BB&T CORP

CUSIP: 054937107 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,362 Value ($000) $286 Avg Close Range
Q2 2019
Shares 6,415 Value ($000) $315 Avg Close Range
Q1 2019
Shares 6,531 Value ($000) $304 Avg Close Range
Q4 2018
Shares 7,071 Value ($000) $343 Avg Close Range
Q3 2018
Shares 7,071 Value ($000) $343 Avg Close Range
Q2 2018
Shares 7,598 Value ($000) $383 Avg Close Range
Q1 2018
Shares 7,988 Value ($000) $416 Avg Close Range
Q4 2017
Shares 7,976 Value ($000) $397 Avg Close Range
Q3 2017
Shares 7,966 Value ($000) $374 Avg Close Range
Q2 2017
Shares 7,954 Value ($000) $361 Avg Close Range
Q1 2017
Shares 7,942 Value ($000) $355 Avg Close Range
Q4 2016
Shares 7,133 Value ($000) $335 Avg Close Range
Q4 2015
Shares 8,237 Value ($000) $311 Avg Close Range
Q3 2015
Shares 8,221 Value ($000) $293 Avg Close Range
Q2 2015
Shares 8,204 Value ($000) $331 Avg Close Range
Q1 2015
Shares 8,189 Value ($000) $319 Avg Close Range
Q4 2014
Shares 8,435 Value ($000) $328 Avg Close Range
Q3 2014
Shares 9,203 Value ($000) $342 Avg Close Range
Q2 2014
Shares 9,424 Value ($000) $372 Avg Close Range
Q1 2014
Shares 9,693 Value ($000) $389 Avg Close Range
Q4 2013
Shares 9,664 Value ($000) $361 Avg Close Range
Q3 2013
Shares 9,630 Value ($000) $325 Avg Close Range
Q2 2013
Shares 9,246 Value ($000) $313 Avg Close Range