B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,281,162 Value ($000) $22,709 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 5,285,610 Value ($000) $23,415 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 6,041,987 Value ($000) $25,558 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 6,038,653 Value ($000) $41,486 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 7,904,865 Value ($000) $54,465 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 9,585,859 Value ($000) $85,122 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 9,609,701 Value ($000) $77,646 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 9,525,716 Value ($000) $108,974 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 10,043,164 Value ($000) $105,453 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 8,853,048 Value ($000) $87,557 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 8,838,357 Value ($000) $123,030 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 9,084,619 Value ($000) $141,084 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 8,972,360 Value ($000) $100,042 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 8,543,629 Value ($000) $140,884 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 8,089,799 Value ($000) $192,375 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 7,548,293 Value ($000) $203,653 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 7,416,198 Value ($000) $227,899 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 7,272,448 Value ($000) $217,374 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 7,231,125 Value ($000) $237,181 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 7,229,824 Value ($000) $224,558 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 7,502,637 Value ($000) $208,049 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 7,505,114 Value ($000) $208,417 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 7,818,109 Value ($000) $190,606 Avg Close $13.10 Range $9.46 - $15.95
Q1 2020
Shares 8,051,481 Value ($000) $145,650 Avg Close $9.21 Range $6.10 - $11.03
Q4 2019
Shares 8,199,796 Value ($000) $147,022 Avg Close $9.63 Range $8.12 - $10.81
Q3 2019
Shares 7,785,276 Value ($000) $147,220 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 7,697,600 Value ($000) $160,109 Avg Close $12.58 Range $11.15 - $14.25
Q1 2019
Shares 7,365,656 Value ($000) $179,869 Avg Close $14.02 Range $11.73 - $16.50
Q4 2018
Shares 7,108,048 Value ($000) $205,493 Avg Close $15.08 Range $13.10 - $16.65
Q3 2018
Shares 6,924,430 Value ($000) $190,075 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 6,775,087 Value ($000) $202,574 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 6,576,966 Value ($000) $155,874 Avg Close $15.34 Range $11.96 - $17.84
Q4 2017
Shares 6,519,157 Value ($000) $229,148 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 6,354,001 Value ($000) $202,374 Avg Close $16.01 Range $14.38 - $18.28
Q2 2017
Shares 6,197,718 Value ($000) $220,639 Avg Close $19.15 Range $17.28 - $20.74
Q1 2017
Shares 6,133,609 Value ($000) $246,879 Avg Close $20.69 Range $18.48 - $22.72
Q4 2016
Shares 5,901,627 Value ($000) $258,491 Avg Close $20.91 Range $18.41 - $23.14
Q3 2016
Shares 5,672,494 Value ($000) $278,973 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 5,279,161 Value ($000) $254,456 Avg Close $18.87 Range $14.72 - $22.51
Q1 2016
Shares 5,134,018 Value ($000) $178,715 Avg Close $16.13 Range $15.20 - $18.50
Q4 2015
Shares 4,832,607 Value ($000) $169,239 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 4,609,463 Value ($000) $168,015 Avg Close $14.13 Range $12.60 - $16.93
Q2 2015
Shares 4,326,783 Value ($000) $123,443 Avg Close $13.31 Range $12.71 - $14.47
Q1 2015
Shares 3,835,392 Value ($000) $112,876 Avg Close $12.90 Range $12.00 - $13.87
Q4 2014
Shares 3,737,065 Value ($000) $111,739 Avg Close $12.58 Range $11.71 - $13.73
Q3 2014
Shares 3,684,627 Value ($000) $101,511 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 3,599,590 Value ($000) $117,671 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 3,661,701 Value ($000) $110,253 Avg Close $13.13 Range $11.45 - $14.32
Q4 2013
Shares 3,530,773 Value ($000) $119,728 Avg Close $14.22 Range $13.63 - $15.62
Q3 2013
Shares 3,376,506 Value ($000) $116,659 Avg Close $14.31 Range $13.71 - $15.00
Q2 2013
Shares 3,289,540 Value ($000) $112,008 Avg Close $12.47 Range $11.25 - $14.16