B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,301 Value ($000) $483 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 307,696 Value ($000) $1,363 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 136,140 Value ($000) $576 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 95,241 Value ($000) $654 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 70,786 Value ($000) $488 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 39,430 Value ($000) $350 Avg Close $6.88 Range $6.19 - $7.67
Q4 2023
Shares 81,133 Value ($000) $852 Avg Close $7.10 Range $5.52 - $8.76
Q1 2022
Shares 105,082 Value ($000) $2,835 Avg Close $20.35 Range $16.97 - $23.18
Q3 2021
Shares 7,669 Value ($000) $229 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 59,867 Value ($000) $1,964 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 26,560 Value ($000) $825 Avg Close $20.04 Range $16.77 - $30.46
Q3 2020
Shares 38,910 Value ($000) $1,081 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 31,197 Value ($000) $761 Avg Close $13.10 Range $9.46 - $15.95
Q3 2019
Shares 4,932 Value ($000) $93 Avg Close $10.72 Range $9.32 - $12.04
Q2 2019
Shares 20,546 Value ($000) $427 Avg Close $12.58 Range $11.15 - $14.25
Q2 2018
Shares 32,241 Value ($000) $964 Avg Close $13.72 Range $11.23 - $17.10
Q4 2017
Shares 9,697 Value ($000) $341 Avg Close $16.94 Range $15.59 - $19.66
Q3 2017
Shares 797 Value ($000) $25 Avg Close $16.01 Range $14.38 - $18.28
Q1 2017
Shares 6,710 Value ($000) $270 Avg Close $20.69 Range $18.48 - $22.72
Q3 2016
Shares 725 Value ($000) $36 Avg Close $22.46 Range $20.80 - $24.67
Q2 2016
Shares 6,385 Value ($000) $308 Avg Close $18.87 Range $14.72 - $22.51
Q3 2014
Shares 5,332 Value ($000) $147 Avg Close $12.63 Range $11.73 - $14.18
Q2 2014
Shares 1,032 Value ($000) $34 Avg Close $13.88 Range $12.72 - $14.67
Q1 2014
Shares 1,162 Value ($000) $35 Avg Close $13.13 Range $11.45 - $14.32
Q2 2013
Shares 5,429 Value ($000) $185 Avg Close $12.47 Range $11.25 - $14.16