B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,144 Value ($000) $91 Avg Close $4.28 Range $3.73 - $4.84
Q3 2025
Shares 19,075 Value ($000) $85 Avg Close $4.01 Range $3.37 - $4.41
Q2 2025
Shares 10,036 Value ($000) $42 Avg Close $4.59 Range $3.49 - $6.36
Q1 2025
Shares 6,748 Value ($000) $46 Avg Close $5.70 Range $4.65 - $6.87
Q4 2024
Shares 655 Value ($000) $5 Avg Close $6.24 Range $5.08 - $7.42
Q3 2024
Shares 4,237 Value ($000) $38 Avg Close $6.88 Range $6.19 - $7.67
Q2 2024
Shares 4,212 Value ($000) $34 Avg Close $7.84 Range $6.18 - $9.30
Q1 2024
Shares 6,080 Value ($000) $70 Avg Close $8.18 Range $7.16 - $9.36
Q4 2023
Shares 6,124 Value ($000) $64 Avg Close $7.10 Range $5.52 - $8.76
Q3 2023
Shares 3,870 Value ($000) $38 Avg Close $9.33 Range $7.25 - $11.39
Q2 2023
Shares 9,679 Value ($000) $135 Avg Close $10.68 Range $9.40 - $12.37
Q1 2023
Shares 13,098 Value ($000) $203 Avg Close $10.21 Range $8.09 - $12.14
Q4 2022
Shares 8,474 Value ($000) $94 Avg Close $10.02 Range $7.92 - $12.15
Q3 2022
Shares 379 Value ($000) $6 Avg Close $15.59 Range $11.87 - $18.33
Q2 2022
Shares 448 Value ($000) $11 Avg Close $17.11 Range $14.48 - $20.18
Q1 2022
Shares 255 Value ($000) $7 Avg Close $20.35 Range $16.97 - $23.18
Q4 2021
Shares 202 Value ($000) $6 Avg Close $20.38 Range $19.16 - $22.70
Q3 2021
Shares 1,482 Value ($000) $44 Avg Close $19.67 Range $18.21 - $21.46
Q2 2021
Shares 2,003 Value ($000) $66 Avg Close $19.92 Range $18.00 - $23.60
Q1 2021
Shares 774 Value ($000) $24 Avg Close $20.04 Range $16.77 - $30.46
Q4 2020
Shares 157 Value ($000) $4 Avg Close $17.68 Range $15.83 - $19.79
Q3 2020
Shares 327 Value ($000) $9 Avg Close $17.25 Range $14.67 - $19.68
Q2 2020
Shares 57 Value ($000) $1 Avg Close $13.10 Range $9.46 - $15.95
Q3 2018
Shares 41 Value ($000) $1 Avg Close $16.09 Range $14.38 - $17.31
Q2 2018
Shares 427 Value ($000) $13 Avg Close $13.72 Range $11.23 - $17.10
Q1 2018
Shares 325 Value ($000) $8 Avg Close $15.34 Range $11.96 - $17.84
Q4 2015
Shares 400 Value ($000) $14 Avg Close $16.36 Range $15.38 - $17.31
Q3 2015
Shares 400 Value ($000) $15 Avg Close $14.13 Range $12.60 - $16.93