B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,630 Value ($000) $272 Avg Close $19.15 Range $17.28 - $20.74

Q1 2017

Shares 7,201 Value ($000) $290 Avg Close $20.69 Range $18.48 - $22.72

Q4 2016

Shares 5,906 Value ($000) $259 Avg Close $20.91 Range $18.41 - $23.14

Q3 2016

Shares 6,151 Value ($000) $303 Avg Close $22.46 Range $20.80 - $24.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,630	$272	$19.15	$17.28 - $20.74
Q1 2017	7,201	$290	$20.69	$18.48 - $22.72
Q4 2016	5,906	$259	$20.91	$18.41 - $23.14
Q3 2016	6,151	$303	$22.46	$20.80 - $24.67