B & G FOODS INC NEW

Ticker: BGS CUSIP: 05508R106 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,898 Value ($000) $43 Avg Close $4.28 Range $3.73 - $4.84

Q1 2025

Shares 10,433 Value ($000) $72 Avg Close $5.70 Range $4.65 - $6.87

Q1 2024

Shares 10,952 Value ($000) $125 Avg Close $8.18 Range $7.16 - $9.36

Q4 2023

Shares 10,877 Value ($000) $114 Avg Close $7.10 Range $5.52 - $8.76

Q4 2020

Shares 1,165 Value ($000) $32 Avg Close $17.68 Range $15.83 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,898	$43	$4.28	$3.73 - $4.84
Q1 2025	10,433	$72	$5.70	$4.65 - $6.87
Q1 2024	10,952	$125	$8.18	$7.16 - $9.36
Q4 2023	10,877	$114	$7.10	$5.52 - $8.76
Q4 2020	1,165	$32	$17.68	$15.83 - $19.79