BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,058 Value ($000) $912 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 127,316 Value ($000) $1,105 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 117,257 Value ($000) $987 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 118,434 Value ($000) $1,168 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 126,834 Value ($000) $1,502 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 123,197 Value ($000) $1,520 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 130,439 Value ($000) $1,387 Avg Close $8.91 Range $8.10 - $9.92

Q1 2024

Shares 133,041 Value ($000) $1,390 Avg Close $10.03 Range $8.53 - $12.09

Q4 2023

Shares 124,946 Value ($000) $1,606 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 123,814 Value ($000) $1,379 Avg Close $10.13 Range $9.45 - $11.07

Q2 2023

Shares 125,921 Value ($000) $1,478 Avg Close $9.60 Range $8.43 - $11.04

Q1 2023

Shares 120,763 Value ($000) $1,586 Avg Close $13.78 Range $10.55 - $15.22

Q4 2022

Shares 123,743 Value ($000) $2,226 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 122,441 Value ($000) $2,061 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 124,694 Value ($000) $2,123 Avg Close $15.04 Range $13.36 - $16.69

Q1 2022

Shares 30,483 Value ($000) $557 Avg Close $14.04 Range $12.15 - $15.47

Q4 2021

Shares 30,267 Value ($000) $467 Avg Close $12.04 Range $11.37 - $12.49

Q3 2021

Shares 30,089 Value ($000) $444 Avg Close $11.47 Range $10.18 - $12.27

Q2 2021

Shares 31,886 Value ($000) $429 Avg Close $10.75 Range $10.07 - $11.57

Q1 2021

Shares 144,382 Value ($000) $1,992 Avg Close $10.13 Range $8.41 - $12.49

Q4 2020

Shares 157,718 Value ($000) $1,746 Avg Close $7.56 Range $5.89 - $8.79

Q3 2020

Shares 163,197 Value ($000) $1,306 Avg Close $6.26 Range $5.82 - $6.86

Q2 2020

Shares 173,644 Value ($000) $1,612 Avg Close $7.05 Range $6.18 - $8.54

Q1 2020

Shares 175,593 Value ($000) $1,870 Avg Close $8.91 Range $6.21 - $10.12

Q4 2019

Shares 162,092 Value ($000) $2,235 Avg Close $9.55 Range $8.79 - $10.47

Q3 2019

Shares 168,722 Value ($000) $2,166 Avg Close $8.98 Range $8.27 - $9.72

Q2 2019

Shares 159,275 Value ($000) $2,206 Avg Close $9.01 Range $8.59 - $10.56

Q1 2019

Shares 153,380 Value ($000) $2,055 Avg Close $8.43 Range $7.14 - $9.51

Q4 2018

Shares 150,907 Value ($000) $1,580 Avg Close $8.29 Range $6.99 - $9.67

Q3 2018

Shares 152,248 Value ($000) $2,109 Avg Close $10.05 Range $9.39 - $10.62

Q2 2018

Shares 152,247 Value ($000) $2,284 Avg Close $10.40 Range $9.37 - $10.79

Q1 2018

Shares 142,371 Value ($000) $2,228 Avg Close $10.29 Range $9.49 - $10.79

Q4 2017

Shares 138,434 Value ($000) $2,007 Avg Close $9.51 Range $8.96 - $9.96

Q3 2017

Shares 109,618 Value ($000) $1,529 Avg Close $9.29 Range $7.92 - $10.06

Q2 2017

Shares 106,720 Value ($000) $1,633 Avg Close $10.19 Range $9.61 - $10.72

Q1 2017

Shares 24,567 Value ($000) $410 Avg Close $9.43 Range $8.11 - $11.01

Q4 2016

Shares 20,646 Value ($000) $268 Avg Close $7.70 Range $6.95 - $8.62

Q3 2016

Shares 19,809 Value ($000) $223 Avg Close $6.78 Range $6.34 - $7.13

Q2 2016

Shares 20,093 Value ($000) $206 Avg Close $6.35 Range $6.14 - $6.60

Q1 2016

Shares 20,513 Value ($000) $206 Avg Close $6.21 Range $5.99 - $6.52

Q4 2015

Shares 19,180 Value ($000) $200 Avg Close $6.30 Range $5.88 - $6.87

Q3 2015

Shares 15,765 Value ($000) $158 Avg Close $6.74 Range $5.82 - $7.26

Q2 2015

Shares 15,196 Value ($000) $185 Avg Close $7.15 Range $6.85 - $7.38

Q1 2015

Shares 16,191 Value ($000) $194 Avg Close $6.86 Range $6.46 - $7.28

Q4 2014

Shares 16,989 Value ($000) $199 Avg Close $7.08 Range $6.69 - $7.58

Q3 2014

Shares 17,046 Value ($000) $226 Avg Close $7.42 Range $7.17 - $7.61

Q2 2014

Shares 16,912 Value ($000) $229 Avg Close $7.49 Range $7.20 - $7.78

Q1 2014

Shares 16,936 Value ($000) $222 Avg Close $7.33 Range $6.98 - $7.76

Q4 2013

Shares 16,241 Value ($000) $218 Avg Close $6.66 Range $5.84 - $8.13

Q3 2013

Shares 16,341 Value ($000) $177 Avg Close $5.77 Range $5.54 - $5.95

Q2 2013

Shares 17,391 Value ($000) $184 Avg Close $5.52 Range $5.27 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,058	$912	$7.92	$7.34 - $8.49
Q3 2025	127,316	$1,105	$8.40	$7.62 - $8.99
Q2 2025	117,257	$987	$8.00	$7.18 - $9.39
Q1 2025	118,434	$1,168	$9.81	$8.75 - $11.28
Q4 2024	126,834	$1,502	$11.48	$10.55 - $12.92
Q3 2024	123,197	$1,520	$10.70	$8.92 - $11.72
Q2 2024	130,439	$1,387	$8.91	$8.10 - $9.92
Q1 2024	133,041	$1,390	$10.03	$8.53 - $12.09
Q4 2023	124,946	$1,606	$9.87	$8.05 - $11.66
Q3 2023	123,814	$1,379	$10.13	$9.45 - $11.07
Q2 2023	125,921	$1,478	$9.60	$8.43 - $11.04
Q1 2023	120,763	$1,586	$13.78	$10.55 - $15.22
Q4 2022	123,743	$2,226	$15.43	$13.48 - $16.70
Q3 2022	122,441	$2,061	$15.03	$13.68 - $16.62
Q2 2022	124,694	$2,123	$15.04	$13.36 - $16.69
Q1 2022	30,483	$557	$14.04	$12.15 - $15.47
Q4 2021	30,267	$467	$12.04	$11.37 - $12.49
Q3 2021	30,089	$444	$11.47	$10.18 - $12.27
Q2 2021	31,886	$429	$10.75	$10.07 - $11.57
Q1 2021	144,382	$1,992	$10.13	$8.41 - $12.49
Q4 2020	157,718	$1,746	$7.56	$5.89 - $8.79
Q3 2020	163,197	$1,306	$6.26	$5.82 - $6.86
Q2 2020	173,644	$1,612	$7.05	$6.18 - $8.54
Q1 2020	175,593	$1,870	$8.91	$6.21 - $10.12
Q4 2019	162,092	$2,235	$9.55	$8.79 - $10.47
Q3 2019	168,722	$2,166	$8.98	$8.27 - $9.72
Q2 2019	159,275	$2,206	$9.01	$8.59 - $10.56
Q1 2019	153,380	$2,055	$8.43	$7.14 - $9.51
Q4 2018	150,907	$1,580	$8.29	$6.99 - $9.67
Q3 2018	152,248	$2,109	$10.05	$9.39 - $10.62
Q2 2018	152,247	$2,284	$10.40	$9.37 - $10.79
Q1 2018	142,371	$2,228	$10.29	$9.49 - $10.79
Q4 2017	138,434	$2,007	$9.51	$8.96 - $9.96
Q3 2017	109,618	$1,529	$9.29	$7.92 - $10.06
Q2 2017	106,720	$1,633	$10.19	$9.61 - $10.72
Q1 2017	24,567	$410	$9.43	$8.11 - $11.01
Q4 2016	20,646	$268	$7.70	$6.95 - $8.62
Q3 2016	19,809	$223	$6.78	$6.34 - $7.13
Q2 2016	20,093	$206	$6.35	$6.14 - $6.60
Q1 2016	20,513	$206	$6.21	$5.99 - $6.52
Q4 2015	19,180	$200	$6.30	$5.88 - $6.87
Q3 2015	15,765	$158	$6.74	$5.82 - $7.26
Q2 2015	15,196	$185	$7.15	$6.85 - $7.38
Q1 2015	16,191	$194	$6.86	$6.46 - $7.28
Q4 2014	16,989	$199	$7.08	$6.69 - $7.58
Q3 2014	17,046	$226	$7.42	$7.17 - $7.61
Q2 2014	16,912	$229	$7.49	$7.20 - $7.78
Q1 2014	16,936	$222	$7.33	$6.98 - $7.76
Q4 2013	16,241	$218	$6.66	$5.84 - $8.13
Q3 2013	16,341	$177	$5.77	$5.54 - $5.95
Q2 2013	17,391	$184	$5.52	$5.27 - $6.11