BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 812,541 Value ($000) $6,557 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 796,976 Value ($000) $6,918 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 798,160 Value ($000) $6,721 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 789,133 Value ($000) $7,781 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 790,501 Value ($000) $9,360 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 787,924 Value ($000) $9,723 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 774,506 Value ($000) $8,233 Avg Close $8.91 Range $8.10 - $9.92

Q1 2024

Shares 775,070 Value ($000) $8,099 Avg Close $10.03 Range $8.53 - $12.09

Q4 2023

Shares 750,006 Value ($000) $9,638 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 741,848 Value ($000) $8,264 Avg Close $10.13 Range $9.45 - $11.07

Q2 2023

Shares 740,629 Value ($000) $8,695 Avg Close $9.60 Range $8.43 - $11.04

Q1 2023

Shares 722,241 Value ($000) $9,483 Avg Close $13.78 Range $10.55 - $15.22

Q4 2022

Shares 719,040 Value ($000) $12,936 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 720,345 Value ($000) $12,123 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 723,535 Value ($000) $12,321 Avg Close $15.04 Range $13.36 - $16.69

Q1 2022

Shares 665,925 Value ($000) $12,154 Avg Close $14.04 Range $12.15 - $15.47

Q4 2021

Shares 669,081 Value ($000) $10,324 Avg Close $12.04 Range $11.37 - $12.49

Q3 2021

Shares 672,203 Value ($000) $9,921 Avg Close $11.47 Range $10.18 - $12.27

Q2 2021

Shares 680,993 Value ($000) $9,160 Avg Close $10.75 Range $10.07 - $11.57

Q1 2021

Shares 749,578 Value ($000) $10,343 Avg Close $10.13 Range $8.41 - $12.49

Q4 2020

Shares 724,562 Value ($000) $8,021 Avg Close $7.56 Range $5.89 - $8.79

Q3 2020

Shares 712,695 Value ($000) $5,702 Avg Close $6.26 Range $5.82 - $6.86

Q2 2020

Shares 721,642 Value ($000) $6,696 Avg Close $7.05 Range $6.18 - $8.54

Q1 2020

Shares 720,725 Value ($000) $7,675 Avg Close $8.91 Range $6.21 - $10.12

Q4 2019

Shares 609,183 Value ($000) $8,401 Avg Close $9.55 Range $8.79 - $10.47

Q3 2019

Shares 611,921 Value ($000) $7,857 Avg Close $8.98 Range $8.27 - $9.72

Q2 2019

Shares 611,422 Value ($000) $8,468 Avg Close $9.01 Range $8.59 - $10.56

Q1 2019

Shares 607,453 Value ($000) $8,140 Avg Close $8.43 Range $7.14 - $9.51

Q4 2018

Shares 562,853 Value ($000) $5,893 Avg Close $8.29 Range $6.99 - $9.67

Q3 2018

Shares 561,640 Value ($000) $7,779 Avg Close $10.05 Range $9.39 - $10.62

Q2 2018

Shares 550,314 Value ($000) $8,255 Avg Close $10.40 Range $9.37 - $10.79

Q1 2018

Shares 546,983 Value ($000) $8,561 Avg Close $10.29 Range $9.49 - $10.79

Q4 2017

Shares 486,574 Value ($000) $7,055 Avg Close $9.51 Range $8.96 - $9.96

Q3 2017

Shares 407,905 Value ($000) $5,691 Avg Close $9.29 Range $7.92 - $10.06

Q2 2017

Shares 303,932 Value ($000) $4,650 Avg Close $10.19 Range $9.61 - $10.72

Q1 2017

Shares 250,458 Value ($000) $4,171 Avg Close $9.43 Range $8.11 - $11.01

Q4 2016

Shares 64,403 Value ($000) $837 Avg Close $7.70 Range $6.95 - $8.62

Q3 2016

Shares 64,178 Value ($000) $722 Avg Close $6.78 Range $6.34 - $7.13

Q2 2016

Shares 64,178 Value ($000) $657 Avg Close $6.35 Range $6.14 - $6.60

Q1 2016

Shares 64,178 Value ($000) $642 Avg Close $6.21 Range $5.99 - $6.52

Q4 2015

Shares 62,878 Value ($000) $654 Avg Close $6.30 Range $5.88 - $6.87

Q3 2015

Shares 59,506 Value ($000) $592 Avg Close $6.74 Range $5.82 - $7.26

Q2 2015

Shares 58,706 Value ($000) $717 Avg Close $7.15 Range $6.85 - $7.38

Q1 2015

Shares 57,760 Value ($000) $701 Avg Close $6.86 Range $6.46 - $7.28

Q4 2014

Shares 57,660 Value ($000) $676 Avg Close $7.08 Range $6.69 - $7.58

Q3 2014

Shares 57,660 Value ($000) $767 Avg Close $7.42 Range $7.17 - $7.61

Q2 2014

Shares 57,660 Value ($000) $780 Avg Close $7.49 Range $7.20 - $7.78

Q1 2014

Shares 57,660 Value ($000) $754 Avg Close $7.33 Range $6.98 - $7.76

Q4 2013

Shares 57,660 Value ($000) $776 Avg Close $6.66 Range $5.84 - $8.13

Q3 2013

Shares 69,143 Value ($000) $741 Avg Close $5.77 Range $5.54 - $5.95

Q2 2013

Shares 61,751 Value ($000) $658 Avg Close $5.52 Range $5.27 - $6.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	812,541	$6,557	$7.92	$7.34 - $8.49
Q3 2025	796,976	$6,918	$8.40	$7.62 - $8.99
Q2 2025	798,160	$6,721	$8.00	$7.18 - $9.39
Q1 2025	789,133	$7,781	$9.81	$8.75 - $11.28
Q4 2024	790,501	$9,360	$11.48	$10.55 - $12.92
Q3 2024	787,924	$9,723	$10.70	$8.92 - $11.72
Q2 2024	774,506	$8,233	$8.91	$8.10 - $9.92
Q1 2024	775,070	$8,099	$10.03	$8.53 - $12.09
Q4 2023	750,006	$9,638	$9.87	$8.05 - $11.66
Q3 2023	741,848	$8,264	$10.13	$9.45 - $11.07
Q2 2023	740,629	$8,695	$9.60	$8.43 - $11.04
Q1 2023	722,241	$9,483	$13.78	$10.55 - $15.22
Q4 2022	719,040	$12,936	$15.43	$13.48 - $16.70
Q3 2022	720,345	$12,123	$15.03	$13.68 - $16.62
Q2 2022	723,535	$12,321	$15.04	$13.36 - $16.69
Q1 2022	665,925	$12,154	$14.04	$12.15 - $15.47
Q4 2021	669,081	$10,324	$12.04	$11.37 - $12.49
Q3 2021	672,203	$9,921	$11.47	$10.18 - $12.27
Q2 2021	680,993	$9,160	$10.75	$10.07 - $11.57
Q1 2021	749,578	$10,343	$10.13	$8.41 - $12.49
Q4 2020	724,562	$8,021	$7.56	$5.89 - $8.79
Q3 2020	712,695	$5,702	$6.26	$5.82 - $6.86
Q2 2020	721,642	$6,696	$7.05	$6.18 - $8.54
Q1 2020	720,725	$7,675	$8.91	$6.21 - $10.12
Q4 2019	609,183	$8,401	$9.55	$8.79 - $10.47
Q3 2019	611,921	$7,857	$8.98	$8.27 - $9.72
Q2 2019	611,422	$8,468	$9.01	$8.59 - $10.56
Q1 2019	607,453	$8,140	$8.43	$7.14 - $9.51
Q4 2018	562,853	$5,893	$8.29	$6.99 - $9.67
Q3 2018	561,640	$7,779	$10.05	$9.39 - $10.62
Q2 2018	550,314	$8,255	$10.40	$9.37 - $10.79
Q1 2018	546,983	$8,561	$10.29	$9.49 - $10.79
Q4 2017	486,574	$7,055	$9.51	$8.96 - $9.96
Q3 2017	407,905	$5,691	$9.29	$7.92 - $10.06
Q2 2017	303,932	$4,650	$10.19	$9.61 - $10.72
Q1 2017	250,458	$4,171	$9.43	$8.11 - $11.01
Q4 2016	64,403	$837	$7.70	$6.95 - $8.62
Q3 2016	64,178	$722	$6.78	$6.34 - $7.13
Q2 2016	64,178	$657	$6.35	$6.14 - $6.60
Q1 2016	64,178	$642	$6.21	$5.99 - $6.52
Q4 2015	62,878	$654	$6.30	$5.88 - $6.87
Q3 2015	59,506	$592	$6.74	$5.82 - $7.26
Q2 2015	58,706	$717	$7.15	$6.85 - $7.38
Q1 2015	57,760	$701	$6.86	$6.46 - $7.28
Q4 2014	57,660	$676	$7.08	$6.69 - $7.58
Q3 2014	57,660	$767	$7.42	$7.17 - $7.61
Q2 2014	57,660	$780	$7.49	$7.20 - $7.78
Q1 2014	57,660	$754	$7.33	$6.98 - $7.76
Q4 2013	57,660	$776	$6.66	$5.84 - $8.13
Q3 2013	69,143	$741	$5.77	$5.54 - $5.95
Q2 2013	61,751	$658	$5.52	$5.27 - $6.11