BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183 Value ($000) $10 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 725 Value ($000) $6 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 706 Value ($000) $6 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 936 Value ($000) $9 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 85 Value ($000) $1 Avg Close $11.48 Range $10.55 - $12.92
Q4 2023
Shares 564 Value ($000) $7 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 370 Value ($000) $4 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 170 Value ($000) $2 Avg Close $9.60 Range $8.43 - $11.04
Q2 2021
Shares 194 Value ($000) $2 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 194 Value ($000) $2 Avg Close $10.13 Range $8.41 - $12.49
Q4 2019
Shares 2,662 Value ($000) $36 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 2,662 Value ($000) $34 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 2,662 Value ($000) $36 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 2,662 Value ($000) $36 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 2,662 Value ($000) $28 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 2,662 Value ($000) $36 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 2,662 Value ($000) $40 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 832 Value ($000) $14 Avg Close $10.29 Range $9.49 - $10.79
Q3 2015
Shares 4,450 Value ($000) $45 Avg Close $6.74 Range $5.82 - $7.26
Q2 2015
Shares 4,450 Value ($000) $54 Avg Close $7.15 Range $6.85 - $7.38
Q1 2015
Shares 4,450 Value ($000) $54 Avg Close $6.86 Range $6.46 - $7.28
Q4 2014
Shares 4,450 Value ($000) $52 Avg Close $7.08 Range $6.69 - $7.58
Q3 2014
Shares 5,450 Value ($000) $72 Avg Close $7.42 Range $7.17 - $7.61
Q2 2014
Shares 4,450 Value ($000) $60 Avg Close $7.49 Range $7.20 - $7.78
Q1 2014
Shares 4,450 Value ($000) $58 Avg Close $7.33 Range $6.98 - $7.76
Q4 2013
Shares 4,450 Value ($000) $60 Avg Close $6.66 Range $5.84 - $8.13
Q3 2013
Shares 4,450 Value ($000) $48 Avg Close $5.77 Range $5.54 - $5.95
Q2 2013
Shares 4,450 Value ($000) $47 Avg Close $5.52 Range $5.27 - $6.11