BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 906 Value ($000) $7 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 2,786 Value ($000) $24 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 15,637 Value ($000) $131 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 17,266 Value ($000) $170 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 13,060 Value ($000) $154 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 11,808 Value ($000) $146 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 11,905 Value ($000) $127 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 11,434 Value ($000) $120 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 13,717 Value ($000) $176 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 14,543 Value ($000) $162 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 12,303 Value ($000) $144 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 11,304 Value ($000) $149 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 12,426 Value ($000) $224 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 10,675 Value ($000) $180 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 10,081 Value ($000) $171 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 16,587 Value ($000) $303 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 10,000 Value ($000) $154 Avg Close $12.04 Range $11.37 - $12.49
Q2 2021
Shares 443 Value ($000) $6 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 1,086 Value ($000) $15 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 819 Value ($000) $9 Avg Close $7.56 Range $5.89 - $8.79
Q1 2020
Shares 68 Value ($000) $1 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 834 Value ($000) $12 Avg Close $9.55 Range $8.79 - $10.47
Q3 2018
Shares 349 Value ($000) $5 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 90 Value ($000) $1 Avg Close $10.40 Range $9.37 - $10.79
Q3 2017
Shares 750 Value ($000) $10 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 22 Value ($000) $0 Avg Close $10.19 Range $9.61 - $10.72
Q3 2015
Shares 32 Value ($000) $0 Avg Close $6.74 Range $5.82 - $7.26