BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,194 Value ($000) $2,640 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 342,094 Value ($000) $2,969 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 400,194 Value ($000) $3,370 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 341,894 Value ($000) $3,371 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 331,374 Value ($000) $3,923 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 359,678 Value ($000) $4,438 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 348,778 Value ($000) $3,708 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 363,499 Value ($000) $4 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 345,878 Value ($000) $4 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 384,878 Value ($000) $4 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 368,448 Value ($000) $4 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 457,278 Value ($000) $6 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 462,768 Value ($000) $8 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 474,778 Value ($000) $7,991 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 498,279 Value ($000) $8,486 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 469,078 Value ($000) $8,561 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 550,778 Value ($000) $8,499 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 599,878 Value ($000) $8,854 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 687,158 Value ($000) $9,242 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 485,668 Value ($000) $6,702 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 480,378 Value ($000) $5,318 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 499,478 Value ($000) $3,996 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 527,178 Value ($000) $4,892 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 536,578 Value ($000) $5,715 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 552,579 Value ($000) $7,620 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 479,076 Value ($000) $6,151 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 461,076 Value ($000) $6,386 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 460,100 Value ($000) $6,165 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 430,115 Value ($000) $4,503 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 376,700 Value ($000) $5,217 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 362,116 Value ($000) $5,432 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 304,131 Value ($000) $4,760 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 303,400 Value ($000) $4,399 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 216,400 Value ($000) $3,019 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 164,661 Value ($000) $2,519 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 127,100 Value ($000) $2,116 Avg Close $9.43 Range $8.11 - $11.01
Q4 2016
Shares 110,000 Value ($000) $1,430 Avg Close $7.70 Range $6.95 - $8.62
Q3 2016
Shares 76,600 Value ($000) $862 Avg Close $6.78 Range $6.34 - $7.13
Q2 2016
Shares 59,900 Value ($000) $613 Avg Close $6.35 Range $6.14 - $6.60
Q1 2016
Shares 33,500 Value ($000) $335 Avg Close $6.21 Range $5.99 - $6.52
Q4 2015
Shares 18,158 Value ($000) $189 Avg Close $6.30 Range $5.88 - $6.87