BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $2 Avg Close $7.92 Range $7.34 - $8.49
Q2 2019
Shares 800 Value ($000) $11 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 800 Value ($000) $11 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 800 Value ($000) $8 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 800 Value ($000) $11 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 800 Value ($000) $12 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 800 Value ($000) $13 Avg Close $10.29 Range $9.49 - $10.79
Q3 2016
Shares 800 Value ($000) $9 Avg Close $6.78 Range $6.34 - $7.13
Q2 2016
Shares 800 Value ($000) $8 Avg Close $6.35 Range $6.14 - $6.60