BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,810 Value ($000) $120 Avg Close $7.92 Range $7.34 - $8.49
Q2 2025
Shares 20,423 Value ($000) $172 Avg Close $8.00 Range $7.18 - $9.39
Q4 2023
Shares 18,513 Value ($000) $238 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 29,781 Value ($000) $332 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 35,992 Value ($000) $423 Avg Close $9.60 Range $8.43 - $11.04
Q1 2022
Shares 28,285 Value ($000) $516 Avg Close $14.04 Range $12.15 - $15.47
Q2 2021
Shares 13,767 Value ($000) $185 Avg Close $10.75 Range $10.07 - $11.57
Q4 2020
Shares 14,830 Value ($000) $164 Avg Close $7.56 Range $5.89 - $8.79
Q4 2019
Shares 12,215 Value ($000) $168 Avg Close $9.55 Range $8.79 - $10.47