BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $9 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 1,022 Value ($000) $9 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 994 Value ($000) $8 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 29 Value ($000) $0 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 8 Value ($000) $0 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 4,903 Value ($000) $61 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 4,911 Value ($000) $52 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 4,946 Value ($000) $52 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 43 Value ($000) $1 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 183 Value ($000) $2 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 235 Value ($000) $3 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 233 Value ($000) $3 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 1,756 Value ($000) $31 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 733 Value ($000) $13 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 2,516 Value ($000) $43 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 1,713 Value ($000) $31 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 2,156 Value ($000) $32 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 6,770 Value ($000) $100 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 5,706 Value ($000) $77 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 6,536 Value ($000) $90 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 3,200 Value ($000) $35 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 3,200 Value ($000) $26 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 3,500 Value ($000) $33 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 3,700 Value ($000) $39 Avg Close $8.91 Range $6.21 - $10.12