BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,944 Value ($000) $147 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 11,944 Value ($000) $127 Avg Close $8.91 Range $8.10 - $9.92

Q4 2020

Shares 107 Value ($000) $1 Avg Close $7.56 Range $5.89 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,944	$147	$10.70	$8.92 - $11.72
Q2 2024	11,944	$127	$8.91	$8.10 - $9.92
Q4 2020	107	$1	$7.56	$5.89 - $8.79