BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99 Value ($000) $1 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 100 Value ($000) $1 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 10 Value ($000) $0 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 4 Value ($000) $0 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 5 Value ($000) $0 Avg Close $11.48 Range $10.55 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99	$1	$7.92	$7.34 - $8.49
Q3 2025	100	$1	$8.40	$7.62 - $8.99
Q2 2025	10	$0	$8.00	$7.18 - $9.39
Q1 2025	4	$0	$9.81	$8.75 - $11.28
Q4 2024	5	$0	$11.48	$10.55 - $12.92