BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,020,124 Value ($000) $429,834 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 17,319,327 Value ($000) $404,701 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 16,711,063 Value ($000) $370,601 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 16,101,336 Value ($000) $369,574 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 15,878,904 Value ($000) $368,073 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 15,466,993 Value ($000) $537,741 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 15,074,608 Value ($000) $487,965 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 14,725,614 Value ($000) $500,376 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 14,644,735 Value ($000) $576,710 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 14,332,833 Value ($000) $547,084 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 14,038,207 Value ($000) $640,002 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 13,713,159 Value ($000) $614,212 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 13,574,104 Value ($000) $596,582 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 13,200,273 Value ($000) $553,619 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 12,703,324 Value ($000) $624,750 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 12,312,482 Value ($000) $682,849 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 11,808,263 Value ($000) $614,502 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 11,410,869 Value ($000) $571,228 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 11,066,399 Value ($000) $545,795 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 10,705,581 Value ($000) $483,250 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 10,511,676 Value ($000) $449,900 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 10,611,618 Value ($000) $440,063 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 10,781,772 Value ($000) $450,355 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 10,118,914 Value ($000) $413,459 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 9,772,310 Value ($000) $452,947 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 9,600,346 Value ($000) $464,752 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 9,444,677 Value ($000) $429,544 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 9,028,848 Value ($000) $400,791 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 8,595,559 Value ($000) $339,783 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 8,072,939 Value ($000) $327,115 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 7,852,314 Value ($000) $317,941 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 7,631,804 Value ($000) $328,473 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 7,588,970 Value ($000) $365,030 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 7,308,126 Value ($000) $342,240 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 7,036,514 Value ($000) $319,458 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 6,839,144 Value ($000) $302,769 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 6,275,097 Value ($000) $271,336 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 6,011,247 Value ($000) $277,600 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 5,835,432 Value ($000) $276,075 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 5,210,006 Value ($000) $237,264 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 4,412,202 Value ($000) $170,398 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 3,856,729 Value ($000) $157,972 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 3,409,531 Value ($000) $144,906 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 3,001,701 Value ($000) $127,151 Avg Close $23.65 Range $22.01 - $25.55