BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,378 Value ($000) $795 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 32,434 Value ($000) $759 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 33,578 Value ($000) $744 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 48,402 Value ($000) $1,111 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 60,189 Value ($000) $1,395 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 113,569 Value ($000) $3,952 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 111,132 Value ($000) $3,597 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 116,963 Value ($000) $3,974 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 118,061 Value ($000) $4,649 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 132,682 Value ($000) $5,064 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 139,950 Value ($000) $6,380 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 130,170 Value ($000) $5,830 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 133,052 Value ($000) $5,848 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 132,722 Value ($000) $5,566 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 138,550 Value ($000) $6,814 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 149,297 Value ($000) $8,280 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 137,908 Value ($000) $7,177 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 131,024 Value ($000) $6,559 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 128,944 Value ($000) $6,358 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 126,035 Value ($000) $5,688 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 128,126 Value ($000) $5,483 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 145,919 Value ($000) $6,051 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 156,554 Value ($000) $6,539 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 167,740 Value ($000) $6,854 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 189,809 Value ($000) $8,798 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 190,244 Value ($000) $9,209 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 211,932 Value ($000) $9,639 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 220,349 Value ($000) $9,782 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 219,016 Value ($000) $8,657 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 227,085 Value ($000) $9,202 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 238,054 Value ($000) $9,638 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 270,468 Value ($000) $11,640 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 273,025 Value ($000) $13,107 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 265,293 Value ($000) $12,423 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 276,034 Value ($000) $12,431 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 270,732 Value ($000) $11,986 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 263,454 Value ($000) $11,392 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 273,359 Value ($000) $12,624 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 252,786 Value ($000) $11,958 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 245,820 Value ($000) $11,195 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 171,544 Value ($000) $6,625 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 295,062 Value ($000) $12,085 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 315,766 Value ($000) $13,421 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 444,136 Value ($000) $18,812 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 383,934 Value ($000) $17,607 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 335,538 Value ($000) $14,348 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 265,855 Value ($000) $12,057 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 273,553 Value ($000) $11,801 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 250,352 Value ($000) $10,837 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 269,426 Value ($000) $11,506 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 289,748 Value ($000) $11,885 Avg Close $22.29 Range $19.25 - $23.59