BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,127,288 Value ($000) $26,852 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,216,375 Value ($000) $28,451 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,216,375 Value ($000) $26,967 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 1,216,375 Value ($000) $27,928 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,216,375 Value ($000) $28,196 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,216,375 Value ($000) $42,330 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,065,865 Value ($000) $34,502 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,065,865 Value ($000) $36,218 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,065,865 Value ($000) $41,974 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,065,865 Value ($000) $40,684 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,065,865 Value ($000) $48,593 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,065,865 Value ($000) $47,740 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,065,865 Value ($000) $46,845 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,065,865 Value ($000) $44,702 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,065,865 Value ($000) $52,419 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,065,865 Value ($000) $59,113 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,333,865 Value ($000) $69,414 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,333,865 Value ($000) $66,773 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,333,865 Value ($000) $65,786 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,333,865 Value ($000) $60,211 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,219,515 Value ($000) $52,195 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,219,515 Value ($000) $50,573 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,492,515 Value ($000) $62,342 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,492,515 Value ($000) $60,984 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,550,515 Value ($000) $71,866 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,550,515 Value ($000) $75,060 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,550,515 Value ($000) $70,517 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,550,515 Value ($000) $68,827 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,550,515 Value ($000) $61,292 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,550,515 Value ($000) $62,827 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,550,515 Value ($000) $62,780 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,550,515 Value ($000) $66,734 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,550,515 Value ($000) $74,440 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,867,800 Value ($000) $87,469 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,867,800 Value ($000) $84,126 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,931,127 Value ($000) $85,491 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,941,672 Value ($000) $83,958 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,824,182 Value ($000) $84,241 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,791,517 Value ($000) $84,757 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,792,607 Value ($000) $81,636 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,484,747 Value ($000) $57,341 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,491,012 Value ($000) $61,072 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 995,787 Value ($000) $42,321 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 994,712 Value ($000) $42,136 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 990,117 Value ($000) $45,407 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 986,052 Value ($000) $42,164 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 986,222 Value ($000) $44,735 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 986,602 Value ($000) $42,562 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 988,287 Value ($000) $42,783 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 990,617 Value ($000) $42,299 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 989,737 Value ($000) $40,599 Avg Close $22.29 Range $19.25 - $23.59