BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,796 Value ($000) $307 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 8,949 Value ($000) $342 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 23,584 Value ($000) $1,075 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 97,071 Value ($000) $4,348 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 100,310 Value ($000) $4 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 120,279 Value ($000) $5,045 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 183,637 Value ($000) $9,031 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 187,100 Value ($000) $10,377 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 200,450 Value ($000) $10,431 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 190,351 Value ($000) $9,529 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 175,437 Value ($000) $8,652 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 78,713 Value ($000) $3,553 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 9,450 Value ($000) $404 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 6,544 Value ($000) $271 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 31,912 Value ($000) $1,333 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 133,944 Value ($000) $5,473 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 142,396 Value ($000) $6,600 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 137,888 Value ($000) $6,675 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 127,613 Value ($000) $5,804 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 127,456 Value ($000) $5,658 Avg Close $27.51 Range $24.81 - $28.75
Q2 2018
Shares 26,415 Value ($000) $1,069 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 51,294 Value ($000) $2,208 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 53,769 Value ($000) $2,581 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 54,928 Value ($000) $2,573 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 47,289 Value ($000) $2,130 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 29,639 Value ($000) $1,312 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 30,479 Value ($000) $1,318 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 30,296 Value ($000) $1,399 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 30,828 Value ($000) $1,459 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 34,502 Value ($000) $1,571 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 26,672 Value ($000) $1,030 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 25,443 Value ($000) $1,042 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 24,643 Value ($000) $1,047 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 22,813 Value ($000) $966 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 18,353 Value ($000) $841 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 6,933 Value ($000) $296 Avg Close $23.14 Range $22.23 - $24.01