BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23,066 Value ($000) $880 Avg Close $34.62 Range $31.52 - $37.81
Q3 2022
Shares 5,051 Value ($000) $212 Avg Close $37.64 Range $32.84 - $39.48
Q4 2021
Shares 34,158 Value ($000) $1,778 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 30,834 Value ($000) $1,544 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 583 Value ($000) $29 Avg Close $35.06 Range $32.48 - $36.94
Q2 2020
Shares 2,917 Value ($000) $122 Avg Close $28.09 Range $25.67 - $30.48
Q1 2017
Shares 962 Value ($000) $43 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 962 Value ($000) $42 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 2,962 Value ($000) $137 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 2,362 Value ($000) $112 Avg Close $26.11 Range $25.25 - $26.95
Q1 2014
Shares 174 Value ($000) $8 Avg Close $21.50 Range $20.44 - $22.20