BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,433,740 Value ($000) $1,344,251 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 58,313,344 Value ($000) $1,363,950 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 56,089,427 Value ($000) $1,243,502 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 55,932,815 Value ($000) $1,284,218 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 54,036,165 Value ($000) $1,252,557 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 50,279,300 Value ($000) $1,749,720 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 49,973,968 Value ($000) $1,617,657 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 46,346,659 Value ($000) $1,574,860 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 49,872,684 Value ($000) $1,963,987 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 56,222,509 Value ($000) $2,146,013 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 57,007,445 Value ($000) $2,598,967 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 58,928,058 Value ($000) $2,639,387 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 58,622,456 Value ($000) $2,576,456 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 77,450,098 Value ($000) $3,248,256 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 76,770,864 Value ($000) $3,775,591 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 77,601,562 Value ($000) $4,303,780 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 78,349,807 Value ($000) $4,077,325 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 79,341,131 Value ($000) $3,971,819 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 77,132,813 Value ($000) $3,804,190 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 79,154,834 Value ($000) $3,573,049 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 78,840,012 Value ($000) $3,374,353 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 82,952,743 Value ($000) $3,440,050 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 82,285,735 Value ($000) $3,437,074 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 84,396,833 Value ($000) $3,448,454 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 76,908,240 Value ($000) $3,564,696 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 76,088,718 Value ($000) $3,683,455 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 74,780,495 Value ($000) $3,401,027 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 71,975,438 Value ($000) $3,194,990 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 72,822,583 Value ($000) $2,878,676 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 69,300,796 Value ($000) $2,813,755 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 68,256,026 Value ($000) $2,763,686 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 68,411,727 Value ($000) $2,944,441 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 67,719,899 Value ($000) $3,251,233 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 68,084,862 Value ($000) $3,188,415 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 65,823,575 Value ($000) $2,964,695 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 64,821,158 Value ($000) $2,869,633 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 66,888,675 Value ($000) $2,892,267 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 69,644,801 Value ($000) $3,216,197 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 68,088,301 Value ($000) $3,221,258 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 68,146,328 Value ($000) $3,103,382 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 67,550,540 Value ($000) $2,608,803 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 66,595,902 Value ($000) $2,727,768 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 66,227,827 Value ($000) $2,814,685 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 64,454,195 Value ($000) $2,730,281 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 63,279,293 Value ($000) $2,901,988 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 61,803,082 Value ($000) $2,642,699 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 61,042,179 Value ($000) $2,768,872 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 60,590,109 Value ($000) $2,613,858 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 60,375,277 Value ($000) $2,613,646 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 58,461,038 Value ($000) $2,496,286 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 57,601,079 Value ($000) $2,362,797 Avg Close $22.29 Range $19.25 - $23.59