BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $298 Avg Close $23.04 Range $21.89 - $24.26
Q1 2024
Shares 607,260 Value ($000) $21 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 21,400 Value ($000) $1 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 625,760 Value ($000) $24 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 142,898 Value ($000) $7 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 130,198 Value ($000) $6 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 731,958 Value ($000) $32 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 452,598 Value ($000) $18,982 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 530,471 Value ($000) $26,080 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 473,398 Value ($000) $26,255 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 789,371 Value ($000) $41,077 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 19,698 Value ($000) $986 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 56,098 Value ($000) $2,767 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,016,373 Value ($000) $45,870 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 903,872 Value ($000) $38,686 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,703,489 Value ($000) $70,644 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 2,556,889 Value ($000) $106,801 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 2,568,789 Value ($000) $104,961 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,256,028 Value ($000) $104,567 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 2,701,900 Value ($000) $130,799 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 3,023,226 Value ($000) $137,496 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 2,941,098 Value ($000) $130,555 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 3,171,498 Value ($000) $125,369 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 3,623,971 Value ($000) $146,839 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 4,392,771 Value ($000) $177,867 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 3,581,771 Value ($000) $154,150 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 2,022,300 Value ($000) $97,091 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,544,300 Value ($000) $72,320 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,046,571 Value ($000) $92,179 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 2,159,371 Value ($000) $95,610 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,209,298 Value ($000) $52,290 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 721,971 Value ($000) $33,341 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 966,571 Value ($000) $45,712 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,860,671 Value ($000) $84,763 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,998,271 Value ($000) $77,176 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,720,598 Value ($000) $70,476 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,899,971 Value ($000) $80,746 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 2,684,771 Value ($000) $113,727 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 2,462,600 Value ($000) $112,935 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 2,900,534 Value ($000) $124,026 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 2,665,198 Value ($000) $120,894 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 3,006,449 Value ($000) $129,689 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 1,928,598 Value ($000) $83,489 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 1,928,888 Value ($000) $82,365 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 2,327,088 Value ($000) $95,479 Avg Close $22.29 Range $19.25 - $23.59