BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922 Value ($000) $70 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 3,462 Value ($000) $81 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,462 Value ($000) $77 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 3,496 Value ($000) $80 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 3,756 Value ($000) $87 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 3,756 Value ($000) $131 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 3,756 Value ($000) $122 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 3,758 Value ($000) $128 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 3,638 Value ($000) $143 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 3,638 Value ($000) $139 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 3,633 Value ($000) $166 Avg Close $37.76 Range $36.20 - $39.13
Q2 2016
Shares 9,210 Value ($000) $436 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 8,800 Value ($000) $401 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 8,800 Value ($000) $340 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 8,500 Value ($000) $348 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 8,500 Value ($000) $361 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 10,600 Value ($000) $449 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 10,400 Value ($000) $477 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 10,200 Value ($000) $436 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 10,200 Value ($000) $463 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 10,200 Value ($000) $440 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 10,200 Value ($000) $442 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 4,900 Value ($000) $209 Avg Close $20.69 Range $19.90 - $21.70