BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,315 Value ($000) $4,655 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 29,492 Value ($000) $690 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 18,374 Value ($000) $407 Avg Close $21.05 Range $19.48 - $22.21
Q2 2019
Shares 11,961 Value ($000) $544 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 2,011,743 Value ($000) $89,342 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 2,101,853 Value ($000) $82,994 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,831,195 Value ($000) $74,135 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,720,004 Value ($000) $69,613 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,895,506 Value ($000) $81,510 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,709,689 Value ($000) $82,390 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,125,765 Value ($000) $99,366 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,081,586 Value ($000) $93,605 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 2,029,975 Value ($000) $89,622 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,827,764 Value ($000) $79,091 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,918,241 Value ($000) $88,435 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 2,134,216 Value ($000) $100,474 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 2,112,294 Value ($000) $96,661 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,945,153 Value ($000) $74,860 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,098,494 Value ($000) $85,492 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 2,005,545 Value ($000) $85,237 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,885,435 Value ($000) $79,825 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,700,485 Value ($000) $78,223 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 77,600 Value ($000) $3,318 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 13,900 Value ($000) $631 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 53,905 Value ($000) $2,325 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 14,005 Value ($000) $606 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 49,805 Value ($000) $2,127 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 70,300 Value ($000) $2,884 Avg Close $22.29 Range $19.25 - $23.59
Q4 2012
Shares 9,100 Value ($000) $391 Avg Close — Range —