BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,817 Value ($000) $370 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 65,827 Value ($000) $1,459 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 42,868 Value ($000) $984 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 26,579 Value ($000) $616 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 71,915 Value ($000) $2,503 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 15,209 Value ($000) $492 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 45,450 Value ($000) $1,544 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 20,282 Value ($000) $799 Avg Close $32.46 Range $30.22 - $34.60
Q1 2023
Shares 8,648 Value ($000) $387 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 6,797 Value ($000) $299 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 10,053 Value ($000) $422 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 14,970 Value ($000) $736 Avg Close $40.98 Range $36.50 - $45.20
Q4 2020
Shares 6,698 Value ($000) $287 Avg Close $30.06 Range $27.96 - $32.37
Q4 2019
Shares 23,335 Value ($000) $1,082 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 8,053 Value ($000) $390 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 11,593 Value ($000) $527 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 13,617 Value ($000) $604 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 20,135 Value ($000) $796 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 14,698 Value ($000) $596 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 23,572 Value ($000) $954 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 24,768 Value ($000) $1,066 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 17,013 Value ($000) $817 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 18,240 Value ($000) $854 Avg Close $27.96 Range $26.53 - $29.05
Q4 2016
Shares 21,142 Value ($000) $914 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 9,065 Value ($000) $419 Avg Close $27.00 Range $25.95 - $27.87
Q2 2015
Shares 5,490 Value ($000) $233 Avg Close $23.59 Range $22.52 - $24.27
Q2 2013
Shares 6,841 Value ($000) $281 Avg Close $22.29 Range $19.25 - $23.59