BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 58 Value ($000) $2 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 149 Value ($000) $6 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 183 Value ($000) $8 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 153 Value ($000) $7 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 121 Value ($000) $5 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 195 Value ($000) $8 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 276 Value ($000) $14 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 442 Value ($000) $25 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 435 Value ($000) $23 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 435 Value ($000) $22 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 469 Value ($000) $23 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 716 Value ($000) $32 Avg Close $31.47 Range $30.09 - $33.25
Q3 2020
Shares 827 Value ($000) $34 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 506 Value ($000) $21 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 24 Value ($000) $1 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 16 Value ($000) $1 Avg Close $31.73 Range $30.69 - $32.78