BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,776 Value ($000) $64 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 2,698 Value ($000) $63 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,594 Value ($000) $90 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,619 Value ($000) $85 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 2,744 Value ($000) $93 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 2,844 Value ($000) $112 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 382,069 Value ($000) $14,584 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 369,593 Value ($000) $16,850 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,330 Value ($000) $104 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,255 Value ($000) $99 Avg Close $35.41 Range $31.27 - $37.71
Q4 2021
Shares 2,297 Value ($000) $120 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 40,605 Value ($000) $2,033 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 41,140 Value ($000) $2,029 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 41,078 Value ($000) $1,854 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 43,327 Value ($000) $1,854 Avg Close $30.06 Range $27.96 - $32.37
Q2 2018
Shares 61,495 Value ($000) $2,490 Avg Close $26.02 Range $25.20 - $26.93
Q2 2017
Shares 33,551 Value ($000) $1,511 Avg Close $26.61 Range $25.79 - $27.27