BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $30 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,163 Value ($000) $27 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 2,146 Value ($000) $48 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 4,258 Value ($000) $98 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 5,373 Value ($000) $125 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 8,147 Value ($000) $284 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 8,647 Value ($000) $280 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 3,015 Value ($000) $102 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 3,522 Value ($000) $139 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 4,477 Value ($000) $171 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 5,009 Value ($000) $228 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 6,038 Value ($000) $275 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 27,053 Value ($000) $1 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 15,471 Value ($000) $705 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 13,783 Value ($000) $626 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 6,692 Value ($000) $306 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,017 Value ($000) $208 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,014 Value ($000) $201 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,072 Value ($000) $201 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 3,839 Value ($000) $175 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 3,872 Value ($000) $166 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 4,078 Value ($000) $168 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 4,448 Value ($000) $185 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 4,780 Value ($000) $186 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 4,406 Value ($000) $203 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 4,885 Value ($000) $236 Avg Close $30.62 Range $29.28 - $32.20
Q1 2019
Shares 1,743 Value ($000) $78 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 14,233 Value ($000) $562 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 12,575 Value ($000) $510 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 11,978 Value ($000) $485 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 11,980 Value ($000) $575 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 11,980 Value ($000) $575 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 11,134 Value ($000) $521 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 10,592 Value ($000) $477 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 9,139 Value ($000) $405 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 9,722 Value ($000) $420 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 10,575 Value ($000) $488 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,383 Value ($000) $444 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,743 Value ($000) $78 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 7,667 Value ($000) $296 Avg Close $23.19 Range $21.06 - $24.82