BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,810 Value ($000) $1,472 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 122,299 Value ($000) $2,861 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 111,438 Value ($000) $2,471 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 183,060 Value ($000) $4,203 Avg Close $22.06 Range $20.38 - $23.65
Q1 2024
Shares 22,893 Value ($000) $778 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 6,356 Value ($000) $250 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 18,390 Value ($000) $702 Avg Close $34.62 Range $31.52 - $37.81
Q1 2023
Shares 16,106 Value ($000) $721 Avg Close $36.08 Range $34.21 - $38.01
Q2 2022
Shares 24,615 Value ($000) $1,211 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 6,638 Value ($000) $368 Avg Close $39.99 Range $38.06 - $42.43
Q2 2021
Shares 14,315 Value ($000) $706 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 8,218 Value ($000) $371 Avg Close $31.47 Range $30.09 - $33.25
Q4 2019
Shares 4,520 Value ($000) $210 Avg Close $31.73 Range $30.69 - $32.78