BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,715 Value ($000) $732 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 33,804 Value ($000) $803 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 20,648 Value ($000) $458 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 153,981 Value ($000) $3,536 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 302,513 Value ($000) $7,014 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 62,018 Value ($000) $2,161 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 65,742 Value ($000) $2,131 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 77,650 Value ($000) $2,643 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 170,290 Value ($000) $6,710 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 379,934 Value ($000) $14,507 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 264,517 Value ($000) $12,060 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 237,863 Value ($000) $10,663 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 221,987 Value ($000) $9,759 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 192,951 Value ($000) $8,092 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 177,957 Value ($000) $8,755 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 162,320 Value ($000) $8,794 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 153,040 Value ($000) $7,966 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 129,967 Value ($000) $6,508 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 107,549 Value ($000) $5,307 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 103,376 Value ($000) $4,670 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 95,916 Value ($000) $4,107 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 146,087 Value ($000) $6,060 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 135,081 Value ($000) $5,644 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 121,469 Value ($000) $4,958 Avg Close $30.10 Range $21.54 - $32.97