BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 135 Value ($000) $6 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 135 Value ($000) $5 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 135 Value ($000) $5 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 200 Value ($000) $8 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 200 Value ($000) $9 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 200 Value ($000) $10 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 200 Value ($000) $9 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 200 Value ($000) $9 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 200 Value ($000) $9 Avg Close $25.70 Range $24.91 - $26.28