BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 66,748 Value ($000) $1,561 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 13,775 Value ($000) $305 Avg Close $21.05 Range $19.48 - $22.21

Q4 2024

Shares 173,647 Value ($000) $4,025 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 3,350 Value ($000) $117 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 58,154 Value ($000) $1,882 Avg Close $29.06 Range $27.65 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	66,748	$1,561	$23.52	$21.56 - $25.34
Q2 2025	13,775	$305	$21.05	$19.48 - $22.21
Q4 2024	173,647	$4,025	$26.15	$20.67 - $31.68
Q3 2024	3,350	$117	$30.43	$27.64 - $32.80
Q2 2024	58,154	$1,882	$29.06	$27.65 - $30.22