BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,074 Value ($000) $407 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 18,983 Value ($000) $444 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 19,145 Value ($000) $424 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 18,213 Value ($000) $418 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 16,640 Value ($000) $386 Avg Close $26.15 Range $20.67 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,074	$407	$23.04	$21.89 - $24.26
Q3 2025	18,983	$444	$23.52	$21.56 - $25.34
Q2 2025	19,145	$424	$21.05	$19.48 - $22.21
Q1 2025	18,213	$418	$22.06	$20.38 - $23.65
Q4 2024	16,640	$386	$26.15	$20.67 - $31.68