BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,395 Value ($000) $242 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 9,835 Value ($000) $155 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 8,127 Value ($000) $76 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 9,097 Value ($000) $119 Avg Close $13.28 Range $11.10 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,395	$242	$17.08	$13.70 - $19.71
Q3 2025	9,835	$155	$11.19	$8.74 - $15.83
Q2 2025	8,127	$76	$11.92	$7.80 - $16.22
Q1 2025	9,097	$119	$13.28	$11.10 - $17.56