BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,847 Value ($000) $284 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 24,935 Value ($000) $394 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 27,458 Value ($000) $255 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 21,794 Value ($000) $284 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 64,740 Value ($000) $1,128 Avg Close $20.81 Range $16.01 - $28.09

Q3 2024

Shares 730 Value ($000) $19 Avg Close $25.50 Range $21.05 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,847	$284	$17.08	$13.70 - $19.71
Q3 2025	24,935	$394	$11.19	$8.74 - $15.83
Q2 2025	27,458	$255	$11.92	$7.80 - $16.22
Q1 2025	21,794	$284	$13.28	$11.10 - $17.56
Q4 2024	64,740	$1,128	$20.81	$16.01 - $28.09
Q3 2024	730	$19	$25.50	$21.05 - $27.94