BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234 Value ($000) $4 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 235 Value ($000) $4 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 410 Value ($000) $4 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 567 Value ($000) $7 Avg Close $13.28 Range $11.10 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234	$4	$17.08	$13.70 - $19.71
Q3 2025	235	$4	$11.19	$8.74 - $15.83
Q2 2025	410	$4	$11.92	$7.80 - $16.22
Q1 2025	567	$7	$13.28	$11.10 - $17.56