BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559,535 Value ($000) $26 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 1,755,411 Value ($000) $28 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 2,150,310 Value ($000) $20 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 1,798,021 Value ($000) $23 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 1,547,180 Value ($000) $27 Avg Close $20.81 Range $16.01 - $28.09

Q3 2024

Shares 1,538,934 Value ($000) $39 Avg Close $25.50 Range $21.05 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559,535	$26	$17.08	$13.70 - $19.71
Q3 2025	1,755,411	$28	$11.19	$8.74 - $15.83
Q2 2025	2,150,310	$20	$11.92	$7.80 - $16.22
Q1 2025	1,798,021	$23	$13.28	$11.10 - $17.56
Q4 2024	1,547,180	$27	$20.81	$16.01 - $28.09
Q3 2024	1,538,934	$39	$25.50	$21.05 - $27.94