BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,649,537 Value ($000) $27,762 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 590,277 Value ($000) $9,320 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 541,067 Value ($000) $5,027 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 370,131 Value ($000) $4,823 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 304,731 Value ($000) $5,308 Avg Close $20.81 Range $16.01 - $28.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,649,537	$27,762	$17.08	$13.70 - $19.71
Q3 2025	590,277	$9,320	$11.19	$8.74 - $15.83
Q2 2025	541,067	$5,027	$11.92	$7.80 - $16.22
Q1 2025	370,131	$4,823	$13.28	$11.10 - $17.56
Q4 2024	304,731	$5,308	$20.81	$16.01 - $28.09