BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,241 Value ($000) $1,738 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 10,000 Value ($000) $255 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 57,334 Value ($000) $533 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 20,271 Value ($000) $264 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 30,107 Value ($000) $524 Avg Close $20.81 Range $16.01 - $28.09

Q3 2024

Shares 10,000 Value ($000) $0 Avg Close $25.50 Range $21.05 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,241	$1,738	$17.08	$13.70 - $19.71
Q3 2025	10,000	$255	$11.19	$8.74 - $15.83
Q2 2025	57,334	$533	$11.92	$7.80 - $16.22
Q1 2025	20,271	$264	$13.28	$11.10 - $17.56
Q4 2024	30,107	$524	$20.81	$16.01 - $28.09
Q3 2024	10,000	$0	$25.50	$21.05 - $27.94