BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,347,223 Value ($000) $56,334 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 2,698,361 Value ($000) $42,607 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 2,538,404 Value ($000) $23,582 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 3,611,573 Value ($000) $47,059 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 2,117,088 Value ($000) $36,880 Avg Close $20.81 Range $16.01 - $28.09

Q3 2024

Shares 2,273,792 Value ($000) $57,913 Avg Close $25.50 Range $21.05 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,347,223	$56,334	$17.08	$13.70 - $19.71
Q3 2025	2,698,361	$42,607	$11.19	$8.74 - $15.83
Q2 2025	2,538,404	$23,582	$11.92	$7.80 - $16.22
Q1 2025	3,611,573	$47,059	$13.28	$11.10 - $17.56
Q4 2024	2,117,088	$36,880	$20.81	$16.01 - $28.09
Q3 2024	2,273,792	$57,913	$25.50	$21.05 - $27.94