BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 758,493 Value ($000) $12,765 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 803,753 Value ($000) $12,691 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 1,013,853 Value ($000) $9,419 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 1,013,853 Value ($000) $13,211 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 1,013,853 Value ($000) $17,661 Avg Close $20.81 Range $16.01 - $28.09

Q3 2024

Shares 1,013,853 Value ($000) $25,823 Avg Close $25.50 Range $21.05 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	758,493	$12,765	$17.08	$13.70 - $19.71
Q3 2025	803,753	$12,691	$11.19	$8.74 - $15.83
Q2 2025	1,013,853	$9,419	$11.92	$7.80 - $16.22
Q1 2025	1,013,853	$13,211	$13.28	$11.10 - $17.56
Q4 2024	1,013,853	$17,661	$20.81	$16.01 - $28.09
Q3 2024	1,013,853	$25,823	$25.50	$21.05 - $27.94