BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,145 Value ($000) $4,580 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 280,876 Value ($000) $4,435 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 193,053 Value ($000) $1,793 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 153,004 Value ($000) $1,994 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 156,784 Value ($000) $2,731 Avg Close $20.81 Range $16.01 - $28.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,145	$4,580	$17.08	$13.70 - $19.71
Q3 2025	280,876	$4,435	$11.19	$8.74 - $15.83
Q2 2025	193,053	$1,793	$11.92	$7.80 - $16.22
Q1 2025	153,004	$1,994	$13.28	$11.10 - $17.56
Q4 2024	156,784	$2,731	$20.81	$16.01 - $28.09