BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,456 Value ($000) $1,842 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 100,028 Value ($000) $1,579 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 204,460 Value ($000) $1,899 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 1,152,131 Value ($000) $15,012 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 402,918 Value ($000) $7,019 Avg Close $20.81 Range $16.01 - $28.09

Q3 2024

Shares 2,000 Value ($000) $51 Avg Close $25.50 Range $21.05 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,456	$1,842	$17.08	$13.70 - $19.71
Q3 2025	100,028	$1,579	$11.19	$8.74 - $15.83
Q2 2025	204,460	$1,899	$11.92	$7.80 - $16.22
Q1 2025	1,152,131	$15,012	$13.28	$11.10 - $17.56
Q4 2024	402,918	$7,019	$20.81	$16.01 - $28.09
Q3 2024	2,000	$51	$25.50	$21.05 - $27.94