BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,918 Value ($000) $1,602 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 126,802 Value ($000) $2,002 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 125,783 Value ($000) $1,169 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 68,561 Value ($000) $893 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 29,138 Value ($000) $508 Avg Close $20.81 Range $16.01 - $28.09

Q3 2024

Shares 22,859 Value ($000) $582 Avg Close $25.50 Range $21.05 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,918	$1,602	$17.08	$13.70 - $19.71
Q3 2025	126,802	$2,002	$11.19	$8.74 - $15.83
Q2 2025	125,783	$1,169	$11.92	$7.80 - $16.22
Q1 2025	68,561	$893	$13.28	$11.10 - $17.56
Q4 2024	29,138	$508	$20.81	$16.01 - $28.09
Q3 2024	22,859	$582	$25.50	$21.05 - $27.94