BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 811,400 Value ($000) $13,659 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 831,208 Value ($000) $13,128 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 672,485 Value ($000) $6,248 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 491,652 Value ($000) $6,407 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 466,642 Value ($000) $8,131 Avg Close $20.81 Range $16.01 - $28.09

Q3 2024

Shares 48,639 Value ($000) $1,239 Avg Close $25.50 Range $21.05 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	811,400	$13,659	$17.08	$13.70 - $19.71
Q3 2025	831,208	$13,128	$11.19	$8.74 - $15.83
Q2 2025	672,485	$6,248	$11.92	$7.80 - $16.22
Q1 2025	491,652	$6,407	$13.28	$11.10 - $17.56
Q4 2024	466,642	$8,131	$20.81	$16.01 - $28.09
Q3 2024	48,639	$1,239	$25.50	$21.05 - $27.94