BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,677 Value ($000) $1,492 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 84,534 Value ($000) $1,335 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 80,428 Value ($000) $747 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 42,192 Value ($000) $550 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 40,268 Value ($000) $701 Avg Close $20.81 Range $16.01 - $28.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,677	$1,492	$17.08	$13.70 - $19.71
Q3 2025	84,534	$1,335	$11.19	$8.74 - $15.83
Q2 2025	80,428	$747	$11.92	$7.80 - $16.22
Q1 2025	42,192	$550	$13.28	$11.10 - $17.56
Q4 2024	40,268	$701	$20.81	$16.01 - $28.09