BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,167 Value ($000) $70 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 1,008 Value ($000) $0 Avg Close $11.19 Range $8.74 - $15.83

Q1 2025

Shares 154 Value ($000) $0 Avg Close $13.28 Range $11.10 - $17.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,167	$70	$17.08	$13.70 - $19.71
Q3 2025	1,008	$0	$11.19	$8.74 - $15.83
Q1 2025	154	$0	$13.28	$11.10 - $17.56