BICARA THERAPEUTICS INC

Ticker: BCAX CUSIP: 055477103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 684 Value ($000) $12 Avg Close $17.08 Range $13.70 - $19.71

Q3 2025

Shares 1,801 Value ($000) $28 Avg Close $11.19 Range $8.74 - $15.83

Q2 2025

Shares 4,788 Value ($000) $44 Avg Close $11.92 Range $7.80 - $16.22

Q1 2025

Shares 922 Value ($000) $12 Avg Close $13.28 Range $11.10 - $17.56

Q4 2024

Shares 1,056 Value ($000) $18 Avg Close $20.81 Range $16.01 - $28.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	684	$12	$17.08	$13.70 - $19.71
Q3 2025	1,801	$28	$11.19	$8.74 - $15.83
Q2 2025	4,788	$44	$11.92	$7.80 - $16.22
Q1 2025	922	$12	$13.28	$11.10 - $17.56
Q4 2024	1,056	$18	$20.81	$16.01 - $28.09