BJS WHSL CLUB HLDGS INC

Ticker: BJ CUSIP: 05550J101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,527 Value ($000) $795 Avg Close $102.22 Range $91.59 - $110.92
Q4 2024
Shares 43,065 Value ($000) $3,848 Avg Close $90.40 Range $81.84 - $100.74
Q3 2024
Shares 32,110 Value ($000) $2,648 Avg Close $84.59 Range $76.33 - $92.37
Q2 2024
Shares 26,323 Value ($000) $2,312 Avg Close $80.99 Range $71.81 - $90.43
Q1 2024
Shares 537 Value ($000) $41 Avg Close $69.70 Range $64.06 - $78.97
Q3 2023
Shares 1,379 Value ($000) $98 Avg Close $67.28 Range $62.05 - $74.77
Q1 2023
Shares 33,347 Value ($000) $2,537 Avg Close $72.65 Range $65.75 - $78.88
Q4 2022
Shares 102,129 Value ($000) $6,757 Avg Close $72.44 Range $65.06 - $80.41
Q1 2022
Shares 471 Value ($000) $32 Avg Close $62.78 Range $54.22 - $68.71
Q3 2021
Shares 162 Value ($000) $9 Avg Close $53.38 Range $45.85 - $59.81
Q1 2021
Shares 2,800 Value ($000) $126 Avg Close $41.95 Range $37.04 - $50.18
Q4 2020
Shares 10,759 Value ($000) $401 Avg Close $39.95 Range $36.07 - $44.69
Q3 2020
Shares 10,199 Value ($000) $424 Avg Close $41.34 Range $36.38 - $47.46
Q2 2020
Shares 15,719 Value ($000) $586 Avg Close $30.71 Range $24.50 - $38.35
Q1 2020
Shares 10,482 Value ($000) $267 Avg Close $22.48 Range $18.84 - $31.19
Q4 2019
Shares 3,016 Value ($000) $69 Avg Close $24.72 Range $22.12 - $27.59
Q3 2019
Shares 2,022 Value ($000) $52 Avg Close $24.90 Range $20.79 - $28.23
Q3 2018
Shares 5,535 Value ($000) $148 Avg Close $26.76 Range $22.88 - $32.92